Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 585000.0 591000.0 584000.0 588000.0 1102.00
14 Nov, 2024 587000.0 589000.0 582000.0 583000.0 906.00
13 Nov, 2024 587000.0 591000.0 584000.0 587000.0 1277.00
12 Nov, 2024 589000.0 596000.0 588000.0 591000.0 779.00
11 Nov, 2024 588000.0 591000.0 585000.0 591000.0 846.00
08 Nov, 2024 585000.0 593000.0 584000.0 590000.0 1294.00
07 Nov, 2024 592000.0 595000.0 584000.0 586000.0 1312.00
06 Nov, 2024 590000.0 600000.0 590000.0 598000.0 1518.00
05 Nov, 2024 603000.0 604000.0 586000.0 586000.0 1845.00
01 Nov, 2024 610000.0 614000.0 608000.0 610000.0 1072.00