Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 635000.0 644000.0 635000.0 639000.0 1076.00
08 Oct, 2024 640000.0 641000.0 632000.0 634000.0 1290.00
07 Oct, 2024 637000.0 642000.0 633000.0 635000.0 1190.00
04 Oct, 2024 637000.0 642000.0 635000.0 638000.0 1439.00
03 Oct, 2024 625000.0 638000.0 625000.0 636000.0 1900.00
02 Oct, 2024 629000.0 632000.0 623000.0 628000.0 921.00
01 Oct, 2024 640000.0 640000.0 629000.0 629000.0 882.00
30 Sep, 2024 638000.0 641000.0 634000.0 638000.0 1443.00
27 Sep, 2024 647000.0 651000.0 644000.0 645000.0 769.00
26 Sep, 2024 640000.0 647000.0 640000.0 647000.0 921.00