Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 653000.0 655000.0 644000.0 647000.0 1302.00
08 Sep, 2024 653000.0 655000.0 644000.0 647000.0 1008.00
06 Sep, 2024 653000.0 654000.0 649000.0 652000.0 1061.00
05 Sep, 2024 659000.0 663000.0 652000.0 652000.0 1061.00
04 Sep, 2024 657000.0 665000.0 657000.0 659000.0 1225.00
03 Sep, 2024 666000.0 666000.0 657000.0 659000.0 1225.00
02 Sep, 2024 664000.0 669000.0 663000.0 665000.0 1143.00
01 Sep, 2024 664000.0 669000.0 663000.0 665000.0 1143.00
30 Aug, 2024 656000.0 662000.0 651000.0 659000.0 1316.00
29 Aug, 2024 661000.0 667000.0 657000.0 659000.0 1316.00