JPY 566000.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 606000.0 | 617000.0 | 602000.0 | 614000.0 | 1752.00 |
21 Oct, 2024 | 609000.0 | 612000.0 | 606000.0 | 609000.0 | 1314.00 |
18 Oct, 2024 | 624000.0 | 626000.0 | 610000.0 | 612000.0 | 1303.00 |
17 Oct, 2024 | 623000.0 | 630000.0 | 623000.0 | 628000.0 | 765.00 |
16 Oct, 2024 | 631000.0 | 631000.0 | 621000.0 | 623000.0 | 829.00 |
15 Oct, 2024 | 637000.0 | 639000.0 | 631000.0 | 632000.0 | 1104.00 |
11 Oct, 2024 | 641000.0 | 641000.0 | 636000.0 | 639000.0 | 996.00 |
10 Oct, 2024 | 638000.0 | 645000.0 | 634000.0 | 641000.0 | 1310.00 |
09 Oct, 2024 | 635000.0 | 644000.0 | 635000.0 | 639000.0 | 1076.00 |
08 Oct, 2024 | 640000.0 | 641000.0 | 632000.0 | 634000.0 | 1290.00 |
DNKEY
ADBRF
JXFGF
9507
SATT
PREMIER