Nippon Accommodations Fund Inc. (3226.T)

JPY 566000.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 606000.0 617000.0 602000.0 614000.0 1752.00
21 Oct, 2024 609000.0 612000.0 606000.0 609000.0 1314.00
18 Oct, 2024 624000.0 626000.0 610000.0 612000.0 1303.00
17 Oct, 2024 623000.0 630000.0 623000.0 628000.0 765.00
16 Oct, 2024 631000.0 631000.0 621000.0 623000.0 829.00
15 Oct, 2024 637000.0 639000.0 631000.0 632000.0 1104.00
11 Oct, 2024 641000.0 641000.0 636000.0 639000.0 996.00
10 Oct, 2024 638000.0 645000.0 634000.0 641000.0 1310.00
09 Oct, 2024 635000.0 644000.0 635000.0 639000.0 1076.00
08 Oct, 2024 640000.0 641000.0 632000.0 634000.0 1290.00