Nippon Accommodations Fund Inc. (3226.T)
JPY 566000.0
(-0.18%)
JPY 566000.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 637000.0 | 640000.0 | 635000.0 | 635000.0 | 1034.00 |
| 20 Sep, 2023 | 634000.0 | 639000.0 | 634000.0 | 637000.0 | 741.00 |
| 19 Sep, 2023 | 636000.0 | 638000.0 | 628000.0 | 638000.0 | 1074.00 |
| 15 Sep, 2023 | 637000.0 | 637000.0 | 627000.0 | 635000.0 | 1807.00 |
| 14 Sep, 2023 | 641000.0 | 643000.0 | 638000.0 | 639000.0 | 887.00 |
DNKEY
ADBRF
JXFGF
9507
SATT
PREMIER