Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 577000.0 580000.0 572000.0 577000.0 780.00
16 Jan, 2025 575000.0 578000.0 575000.0 577000.0 645.00
15 Jan, 2025 576000.0 580000.0 573000.0 575000.0 1049.00
14 Jan, 2025 580000.0 582000.0 575000.0 576000.0 1134.00
10 Jan, 2025 580000.0 582000.0 578000.0 580000.0 947.00
09 Jan, 2025 582000.0 583000.0 579000.0 580000.0 616.00
08 Jan, 2025 588000.0 589000.0 581000.0 582000.0 1269.00
07 Jan, 2025 592000.0 592000.0 586000.0 589000.0 1109.00
06 Jan, 2025 589000.0 595000.0 588000.0 588000.0 1578.00
30 Dec, 2024 593000.0 596000.0 587000.0 587000.0 1174.00