Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 631000.0 636000.0 628000.0 628000.0 705.00
29 Sep, 2023 624000.0 633000.0 624000.0 631000.0 1178.00
28 Sep, 2023 634000.0 634000.0 618000.0 620000.0 1638.00
27 Sep, 2023 630000.0 635000.0 630000.0 634000.0 1005.00
26 Sep, 2023 628000.0 633000.0 627000.0 630000.0 899.00
25 Sep, 2023 627000.0 634000.0 625000.0 627000.0 1142.00
22 Sep, 2023 633000.0 635000.0 625000.0 628000.0 1360.00
21 Sep, 2023 637000.0 640000.0 635000.0 635000.0 1034.00
20 Sep, 2023 634000.0 639000.0 634000.0 637000.0 741.00
19 Sep, 2023 636000.0 638000.0 628000.0 638000.0 1074.00