Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 605000.0 612000.0 603000.0 609000.0 1530.00
30 Oct, 2023 612000.0 613000.0 603000.0 605000.0 1467.00
27 Oct, 2023 609000.0 619000.0 607000.0 615000.0 1745.00
26 Oct, 2023 614000.0 618000.0 601000.0 608000.0 1363.00
25 Oct, 2023 612000.0 621000.0 609000.0 619000.0 1277.00
24 Oct, 2023 605000.0 615000.0 604000.0 611000.0 1748.00
23 Oct, 2023 609000.0 617000.0 601000.0 601000.0 1932.00
20 Oct, 2023 610000.0 617000.0 603000.0 611000.0 1531.00
19 Oct, 2023 613000.0 620000.0 608000.0 608000.0 1458.00
18 Oct, 2023 614000.0 617000.0 610000.0 613000.0 737.00