Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 609000.0 617000.0 606000.0 615000.0 1127.00
16 Oct, 2023 621000.0 624000.0 604000.0 607000.0 1291.00
13 Oct, 2023 625000.0 625000.0 615000.0 619000.0 1571.00
12 Oct, 2023 628000.0 632000.0 624000.0 625000.0 975.00
11 Oct, 2023 631000.0 632000.0 627000.0 628000.0 785.00
10 Oct, 2023 630000.0 631000.0 624000.0 629000.0 942.00
06 Oct, 2023 629000.0 631000.0 626000.0 626000.0 717.00
05 Oct, 2023 624000.0 630000.0 624000.0 630000.0 1210.00
04 Oct, 2023 624000.0 628000.0 618000.0 622000.0 1612.00
03 Oct, 2023 630000.0 631000.0 625000.0 627000.0 832.00