Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 611000.0 612000.0 603000.0 608000.0 2048.00
29 Nov, 2023 611000.0 616000.0 611000.0 613000.0 717.00
28 Nov, 2023 608000.0 615000.0 608000.0 612000.0 566.00
27 Nov, 2023 609000.0 615000.0 609000.0 610000.0 773.00
24 Nov, 2023 611000.0 613000.0 608000.0 608000.0 530.00
22 Nov, 2023 606000.0 611000.0 604000.0 609000.0 492.00
21 Nov, 2023 608000.0 611000.0 602000.0 605000.0 1198.00
20 Nov, 2023 617000.0 620000.0 607000.0 609000.0 991.00
17 Nov, 2023 619000.0 620000.0 612000.0 612000.0 523.00
16 Nov, 2023 618000.0 622000.0 613000.0 621000.0 736.00