Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 602000.0 605000.0 597000.0 605000.0 1003.00
27 Dec, 2023 595000.0 598000.0 592000.0 597000.0 1322.00
26 Dec, 2023 586000.0 593000.0 586000.0 593000.0 804.00
25 Dec, 2023 596000.0 596000.0 587000.0 587000.0 879.00
22 Dec, 2023 594000.0 598000.0 592000.0 598000.0 1147.00
21 Dec, 2023 606000.0 609000.0 596000.0 596000.0 1122.00
20 Dec, 2023 603000.0 610000.0 603000.0 607000.0 1121.00
19 Dec, 2023 604000.0 607000.0 597000.0 603000.0 1409.00
18 Dec, 2023 606000.0 608000.0 603000.0 603000.0 1108.00
15 Dec, 2023 605000.0 609000.0 605000.0 606000.0 1776.00