Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 665000.0 670000.0 664000.0 667000.0 796.00
22 May, 2024 666000.0 668000.0 659000.0 668000.0 903.00
21 May, 2024 669000.0 674000.0 661000.0 665000.0 1064.00
20 May, 2024 671000.0 671000.0 667000.0 671000.0 921.00
17 May, 2024 667000.0 672000.0 665000.0 670000.0 971.00
16 May, 2024 663000.0 670000.0 663000.0 669000.0 929.00
15 May, 2024 663000.0 664000.0 659000.0 661000.0 940.00
14 May, 2024 669000.0 671000.0 664000.0 664000.0 679.00
13 May, 2024 666000.0 669000.0 663000.0 669000.0 970.00
10 May, 2024 669000.0 671000.0 660000.0 668000.0 1812.00