Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 656000.0 662000.0 654000.0 658000.0 1043.00
26 Apr, 2024 648000.0 657000.0 645000.0 657000.0 1529.00
25 Apr, 2024 644000.0 650000.0 643000.0 649000.0 882.00
24 Apr, 2024 649000.0 649000.0 641000.0 643000.0 888.00
23 Apr, 2024 647000.0 654000.0 645000.0 647000.0 1704.00
22 Apr, 2024 643000.0 647000.0 638000.0 642000.0 844.00
19 Apr, 2024 644000.0 647000.0 635000.0 642000.0 1177.00
18 Apr, 2024 644000.0 656000.0 642000.0 644000.0 1204.00
17 Apr, 2024 633000.0 645000.0 629000.0 641000.0 1665.00
16 Apr, 2024 630000.0 638000.0 628000.0 634000.0 1820.00