Nippon Accommodations Fund Inc. (3226.T)

JPY 572000.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 646000.0 650000.0 640000.0 644000.0 850.00
29 Mar, 2024 655000.0 655000.0 645000.0 645000.0 703.00
28 Mar, 2024 653000.0 659000.0 650000.0 653000.0 2411.00
27 Mar, 2024 638000.0 651000.0 638000.0 648000.0 1577.00
26 Mar, 2024 640000.0 648000.0 638000.0 638000.0 1183.00
25 Mar, 2024 643000.0 651000.0 642000.0 644000.0 1140.00
22 Mar, 2024 640000.0 645000.0 638000.0 642000.0 1464.00
21 Mar, 2024 631000.0 642000.0 626000.0 640000.0 2250.00
19 Mar, 2024 604000.0 625000.0 599000.0 621000.0 2495.00
18 Mar, 2024 596000.0 602000.0 590000.0 598000.0 2270.00