Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 853.0 857.0 848.0 853.0 216.6 Thousand
16 Oct, 2024 857.0 869.0 847.0 852.0 348.6 Thousand
15 Oct, 2024 845.0 858.0 843.0 856.0 426.8 Thousand
11 Oct, 2024 858.0 858.0 834.0 844.0 582.5 Thousand
10 Oct, 2024 846.0 863.0 843.0 860.0 563.9 Thousand
09 Oct, 2024 855.0 873.0 846.0 846.0 713.7 Thousand
08 Oct, 2024 861.0 862.0 838.0 850.0 1.03 Million
07 Oct, 2024 908.0 916.0 861.0 862.0 1.93 Million
04 Oct, 2024 924.0 955.0 913.0 920.0 1.54 Million
03 Oct, 2024 895.0 902.0 883.0 886.0 433.7 Thousand