Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 958.0 | 970.0 | 955.0 | 962.0 | 175.7 Thousand |
| 23 May, 2025 | 889.0 | 898.0 | 888.0 | 895.0 | 48.1 Thousand |
| 22 May, 2025 | 902.0 | 909.0 | 900.0 | 902.0 | 90.9 Thousand |
| 21 May, 2025 | 914.0 | 915.0 | 907.0 | 913.0 | 59.3 Thousand |
| 20 May, 2025 | 927.0 | 931.0 | 913.0 | 916.0 | 87.1 Thousand |
| 19 May, 2025 | 909.0 | 920.0 | 909.0 | 915.0 | 71.7 Thousand |
| 16 May, 2025 | 932.0 | 932.0 | 907.0 | 909.0 | 227.7 Thousand |
| 15 May, 2025 | 901.0 | 926.0 | 896.0 | 920.0 | 472.8 Thousand |
| 14 May, 2025 | 861.0 | 934.0 | 858.0 | 915.0 | 1.32 Million |
| 13 May, 2025 | 830.0 | 834.0 | 824.0 | 831.0 | 205.6 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF