Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 964.0 983.0 960.0 982.0 427.8 Thousand
16 Jan, 2025 980.0 996.0 964.0 967.0 982.9 Thousand
15 Jan, 2025 946.0 981.0 940.0 972.0 651.2 Thousand
14 Jan, 2025 950.0 955.0 933.0 947.0 439.7 Thousand
10 Jan, 2025 946.0 957.0 943.0 948.0 315.8 Thousand
09 Jan, 2025 945.0 963.0 940.0 955.0 418.3 Thousand
08 Jan, 2025 974.0 974.0 943.0 945.0 782.9 Thousand
07 Jan, 2025 957.0 974.0 951.0 974.0 650.1 Thousand
06 Jan, 2025 940.0 960.0 940.0 954.0 772.3 Thousand
30 Dec, 2024 932.0 932.0 917.0 930.0 410.9 Thousand