Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 840.0 | 846.0 | 833.0 | 845.0 | 151.5 Thousand |
| 01 May, 2025 | 837.0 | 843.0 | 834.0 | 841.0 | 130.1 Thousand |
| 30 Apr, 2025 | 841.0 | 846.0 | 834.0 | 842.0 | 254 Thousand |
| 28 Apr, 2025 | 822.0 | 840.0 | 820.0 | 832.0 | 182.9 Thousand |
| 25 Apr, 2025 | 801.0 | 825.0 | 800.0 | 811.0 | 212.9 Thousand |
| 24 Apr, 2025 | 800.0 | 804.0 | 792.0 | 800.0 | 167.5 Thousand |
| 23 Apr, 2025 | 795.0 | 801.0 | 792.0 | 796.0 | 120.1 Thousand |
| 22 Apr, 2025 | 790.0 | 797.0 | 790.0 | 793.0 | 82.7 Thousand |
| 21 Apr, 2025 | 797.0 | 800.0 | 789.0 | 799.0 | 131.2 Thousand |
| 18 Apr, 2025 | 789.0 | 800.0 | 787.0 | 797.0 | 161.3 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF