Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 889.0 903.0 884.0 901.0 406.8 Thousand
12 Dec, 2024 886.0 900.0 882.0 893.0 383.1 Thousand
11 Dec, 2024 871.0 893.0 869.0 886.0 423.5 Thousand
10 Dec, 2024 870.0 876.0 860.0 870.0 275 Thousand
09 Dec, 2024 875.0 882.0 865.0 867.0 343.1 Thousand
06 Dec, 2024 855.0 875.0 855.0 874.0 354.5 Thousand
05 Dec, 2024 871.0 879.0 853.0 855.0 566.8 Thousand
04 Dec, 2024 875.0 875.0 864.0 871.0 297 Thousand
03 Dec, 2024 886.0 890.0 872.0 878.0 330.7 Thousand
02 Dec, 2024 893.0 904.0 883.0 883.0 447.6 Thousand