Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 797.0 | 800.0 | 789.0 | 799.0 | 131.2 Thousand |
| 18 Apr, 2025 | 789.0 | 800.0 | 787.0 | 797.0 | 161.3 Thousand |
| 17 Apr, 2025 | 770.0 | 782.0 | 769.0 | 782.0 | 147.6 Thousand |
| 16 Apr, 2025 | 787.0 | 791.0 | 765.0 | 769.0 | 288.9 Thousand |
| 15 Apr, 2025 | 798.0 | 799.0 | 786.0 | 786.0 | 234.4 Thousand |
| 14 Apr, 2025 | 800.0 | 811.0 | 798.0 | 802.0 | 252.8 Thousand |
| 11 Apr, 2025 | 776.0 | 796.0 | 758.0 | 794.0 | 403 Thousand |
| 10 Apr, 2025 | 800.0 | 808.0 | 773.0 | 797.0 | 540.9 Thousand |
| 09 Apr, 2025 | 762.0 | 767.0 | 727.0 | 755.0 | 560.6 Thousand |
| 08 Apr, 2025 | 723.0 | 773.0 | 723.0 | 770.0 | 664.3 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF