Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 888.0 895.0 883.0 890.0 189.4 Thousand
28 Nov, 2024 875.0 894.0 872.0 894.0 315.4 Thousand
27 Nov, 2024 887.0 890.0 866.0 877.0 298.7 Thousand
26 Nov, 2024 874.0 894.0 871.0 890.0 365 Thousand
25 Nov, 2024 868.0 885.0 862.0 877.0 345.5 Thousand
22 Nov, 2024 835.0 878.0 833.0 872.0 1.09 Million
21 Nov, 2024 834.0 842.0 830.0 835.0 458 Thousand
20 Nov, 2024 848.0 859.0 832.0 834.0 756.1 Thousand
19 Nov, 2024 856.0 859.0 839.0 850.0 570.5 Thousand
18 Nov, 2024 849.0 868.0 845.0 859.0 253.5 Thousand