Daidoh Limited (3205.T)

JPY 845.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 723.0 773.0 723.0 770.0 664.3 Thousand
07 Apr, 2025 700.0 720.0 676.0 694.0 958.1 Thousand
04 Apr, 2025 758.0 779.0 736.0 754.0 680.1 Thousand
03 Apr, 2025 761.0 784.0 751.0 771.0 812.4 Thousand
02 Apr, 2025 809.0 814.0 783.0 787.0 855.5 Thousand
01 Apr, 2025 860.0 861.0 798.0 808.0 1.44 Million
31 Mar, 2025 891.0 891.0 852.0 863.0 1.14 Million
28 Mar, 2025 858.0 960.0 850.0 928.0 2.74 Million
27 Mar, 2025 1150.0 1163.0 1144.0 1153.0 1.1 Million
26 Mar, 2025 1180.0 1180.0 1114.0 1152.0 1.57 Million