Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 858.0 867.0 836.0 845.0 954.4 Thousand
30 Oct, 2024 895.0 895.0 856.0 856.0 1.29 Million
29 Oct, 2024 890.0 898.0 881.0 897.0 335.4 Thousand
28 Oct, 2024 860.0 892.0 860.0 886.0 429 Thousand
25 Oct, 2024 860.0 868.0 853.0 865.0 228.1 Thousand
24 Oct, 2024 861.0 864.0 852.0 860.0 249.4 Thousand
23 Oct, 2024 883.0 883.0 860.0 866.0 252.5 Thousand
22 Oct, 2024 869.0 880.0 857.0 876.0 328.9 Thousand
21 Oct, 2024 875.0 880.0 865.0 867.0 160.7 Thousand
18 Oct, 2024 853.0 877.0 846.0 876.0 521.3 Thousand