Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 762.0 | 767.0 | 727.0 | 755.0 | 560.6 Thousand |
| 08 Apr, 2025 | 723.0 | 773.0 | 723.0 | 770.0 | 664.3 Thousand |
| 07 Apr, 2025 | 700.0 | 720.0 | 676.0 | 694.0 | 958.1 Thousand |
| 04 Apr, 2025 | 758.0 | 779.0 | 736.0 | 754.0 | 680.1 Thousand |
| 03 Apr, 2025 | 761.0 | 784.0 | 751.0 | 771.0 | 812.4 Thousand |
| 02 Apr, 2025 | 809.0 | 814.0 | 783.0 | 787.0 | 855.5 Thousand |
| 01 Apr, 2025 | 860.0 | 861.0 | 798.0 | 808.0 | 1.44 Million |
| 31 Mar, 2025 | 891.0 | 891.0 | 852.0 | 863.0 | 1.14 Million |
| 28 Mar, 2025 | 858.0 | 960.0 | 850.0 | 928.0 | 2.74 Million |
| 27 Mar, 2025 | 1150.0 | 1163.0 | 1144.0 | 1153.0 | 1.1 Million |
MTG
PGNN
CII
3931
MUSS
MJGCF