Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1189.0 | 1196.0 | 1171.0 | 1177.0 | 415.7 Thousand |
| 07 Mar, 2025 | 1210.0 | 1210.0 | 1174.0 | 1175.0 | 646.5 Thousand |
| 06 Mar, 2025 | 1220.0 | 1225.0 | 1209.0 | 1213.0 | 520.4 Thousand |
| 05 Mar, 2025 | 1180.0 | 1213.0 | 1178.0 | 1210.0 | 598.1 Thousand |
| 04 Mar, 2025 | 1181.0 | 1197.0 | 1170.0 | 1196.0 | 522.3 Thousand |
| 03 Mar, 2025 | 1181.0 | 1185.0 | 1167.0 | 1181.0 | 537.8 Thousand |
| 28 Feb, 2025 | 1150.0 | 1171.0 | 1128.0 | 1152.0 | 624.2 Thousand |
| 27 Feb, 2025 | 1143.0 | 1161.0 | 1136.0 | 1152.0 | 501.7 Thousand |
| 26 Feb, 2025 | 1145.0 | 1154.0 | 1112.0 | 1138.0 | 743.3 Thousand |
| 25 Feb, 2025 | 1170.0 | 1170.0 | 1152.0 | 1152.0 | 513.4 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF