Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 900.0 900.0 868.0 885.0 1.09 Million
01 Oct, 2024 929.0 932.0 900.0 900.0 713.6 Thousand
30 Sep, 2024 930.0 937.0 916.0 917.0 602.6 Thousand
27 Sep, 2024 946.0 955.0 938.0 949.0 385.6 Thousand
26 Sep, 2024 970.0 974.0 953.0 954.0 482.9 Thousand
25 Sep, 2024 950.0 975.0 940.0 971.0 661 Thousand
24 Sep, 2024 979.0 979.0 941.0 945.0 641 Thousand
20 Sep, 2024 965.0 974.0 954.0 968.0 556 Thousand
19 Sep, 2024 950.0 970.0 949.0 955.0 635.1 Thousand
18 Sep, 2024 939.0 947.0 934.0 944.0 153.3 Thousand