Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 964.0 | 969.0 | 952.0 | 958.0 | 103.7 Thousand |
| 02 Jun, 2025 | 962.0 | 963.0 | 958.0 | 961.0 | 35.9 Thousand |
| 30 May, 2025 | 958.0 | 970.0 | 955.0 | 962.0 | 175.7 Thousand |
| 29 May, 2025 | 949.0 | 996.0 | 948.0 | 966.0 | 585.2 Thousand |
| 28 May, 2025 | 956.0 | 965.0 | 936.0 | 943.0 | 274.9 Thousand |
| 27 May, 2025 | 917.0 | 952.0 | 917.0 | 950.0 | 440.9 Thousand |
| 26 May, 2025 | 905.0 | 916.0 | 900.0 | 911.0 | 211.3 Thousand |
| 23 May, 2025 | 889.0 | 914.0 | 888.0 | 898.0 | 226.5 Thousand |
| 22 May, 2025 | 902.0 | 909.0 | 885.0 | 896.0 | 326.5 Thousand |
| 21 May, 2025 | 914.0 | 915.0 | 903.0 | 904.0 | 183.8 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF