Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 295.0 | 302.0 | 295.0 | 297.0 | 71.3 Thousand |
| 01 Oct, 2023 | 295.0 | 302.0 | 295.0 | 297.0 | 71.3 Thousand |
| 29 Sep, 2023 | 306.0 | 306.0 | 295.0 | 295.0 | 79.4 Thousand |
| 28 Sep, 2023 | 311.0 | 315.0 | 304.0 | 305.0 | 165.2 Thousand |
| 27 Sep, 2023 | 313.0 | 317.0 | 311.0 | 317.0 | 165.5 Thousand |
| 26 Sep, 2023 | 316.0 | 316.0 | 312.0 | 315.0 | 165.5 Thousand |
| 25 Sep, 2023 | 314.0 | 322.0 | 313.0 | 316.0 | 172 Thousand |
| 24 Sep, 2023 | 314.0 | 322.0 | 313.0 | 316.0 | 172 Thousand |
| 22 Sep, 2023 | 309.0 | 313.0 | 307.0 | 311.0 | 86.6 Thousand |
| 21 Sep, 2023 | 306.0 | 312.0 | 305.0 | 310.0 | 86.6 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF