Daidoh Limited (3205.T)

JPY 845.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 340.0 345.0 339.0 340.0 77.3 Thousand
25 Oct, 2023 345.0 350.0 342.0 344.0 66.8 Thousand
24 Oct, 2023 342.0 348.0 336.0 345.0 122.7 Thousand
23 Oct, 2023 336.0 345.0 336.0 340.0 122.7 Thousand
22 Oct, 2023 336.0 345.0 336.0 340.0 71.5 Thousand
20 Oct, 2023 336.0 343.0 333.0 340.0 55.6 Thousand
19 Oct, 2023 338.0 346.0 321.0 341.0 80.6 Thousand
18 Oct, 2023 343.0 348.0 339.0 342.0 85.9 Thousand
17 Oct, 2023 345.0 349.0 334.0 345.0 167.8 Thousand
16 Oct, 2023 318.0 350.0 318.0 342.0 414.5 Thousand