Daidoh Limited (3205.T)

JPY 845.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 368.0 398.0 367.0 391.0 338.3 Thousand
19 Nov, 2023 368.0 398.0 367.0 391.0 338.3 Thousand
17 Nov, 2023 343.0 370.0 342.0 370.0 274.9 Thousand
16 Nov, 2023 337.0 345.0 337.0 343.0 274.9 Thousand
15 Nov, 2023 339.0 343.0 339.0 340.0 21 Thousand
14 Nov, 2023 337.0 342.0 337.0 340.0 25.3 Thousand
13 Nov, 2023 343.0 343.0 334.0 334.0 38.2 Thousand
12 Nov, 2023 343.0 343.0 334.0 334.0 38.2 Thousand
10 Nov, 2023 342.0 344.0 339.0 343.0 33.6 Thousand
09 Nov, 2023 332.0 342.0 332.0 342.0 33.6 Thousand