Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 401.0 | 404.0 | 399.0 | 400.0 | 42.4 Thousand |
| 30 Nov, 2023 | 398.0 | 401.0 | 394.0 | 400.0 | 44.8 Thousand |
| 29 Nov, 2023 | 396.0 | 404.0 | 394.0 | 398.0 | 46.1 Thousand |
| 28 Nov, 2023 | 400.0 | 405.0 | 396.0 | 399.0 | 49.7 Thousand |
| 27 Nov, 2023 | 384.0 | 412.0 | 384.0 | 396.0 | 182.2 Thousand |
| 26 Nov, 2023 | 384.0 | 412.0 | 384.0 | 396.0 | 182.2 Thousand |
| 24 Nov, 2023 | 385.0 | 389.0 | 379.0 | 385.0 | 80.1 Thousand |
| 23 Nov, 2023 | 385.0 | 389.0 | 379.0 | 385.0 | 80.1 Thousand |
| 22 Nov, 2023 | 382.0 | 390.0 | 382.0 | 385.0 | 36.4 Thousand |
| 21 Nov, 2023 | 391.0 | 393.0 | 379.0 | 382.0 | 148.1 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF