Daidoh Limited (3205.T)

JPY 845.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 430.0 435.0 410.0 410.0 127.7 Thousand
24 Dec, 2023 430.0 435.0 410.0 410.0 127.7 Thousand
22 Dec, 2023 423.0 430.0 419.0 430.0 50.5 Thousand
21 Dec, 2023 430.0 430.0 419.0 423.0 84.5 Thousand
20 Dec, 2023 416.0 440.0 416.0 437.0 166.4 Thousand
19 Dec, 2023 417.0 425.0 413.0 421.0 166.4 Thousand
18 Dec, 2023 416.0 422.0 408.0 417.0 92.1 Thousand
17 Dec, 2023 416.0 422.0 408.0 417.0 92.1 Thousand
15 Dec, 2023 398.0 422.0 398.0 422.0 156.1 Thousand
14 Dec, 2023 401.0 403.0 399.0 400.0 156.1 Thousand