Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 456.0 | 456.0 | 442.0 | 442.0 | 62.8 Thousand |
| 09 Jan, 2024 | 444.0 | 458.0 | 438.0 | 456.0 | 82.4 Thousand |
| 08 Jan, 2024 | 444.0 | 458.0 | 438.0 | 456.0 | 82.4 Thousand |
| 05 Jan, 2024 | 443.0 | 453.0 | 439.0 | 443.0 | 114 Thousand |
| 04 Jan, 2024 | 418.0 | 443.0 | 413.0 | 443.0 | 124.2 Thousand |
| 03 Jan, 2024 | 418.0 | 443.0 | 413.0 | 443.0 | 124.2 Thousand |
| 29 Dec, 2023 | 420.0 | 424.0 | 417.0 | 421.0 | 50 Thousand |
| 28 Dec, 2023 | 408.0 | 418.0 | 406.0 | 417.0 | 50 Thousand |
| 27 Dec, 2023 | 408.0 | 414.0 | 408.0 | 411.0 | 41.6 Thousand |
| 26 Dec, 2023 | 407.0 | 410.0 | 403.0 | 409.0 | 63.9 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF