Daidoh Limited (3205.T)

JPY 845.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 440.0 457.0 440.0 456.0 101.6 Thousand
21 Jan, 2024 440.0 457.0 440.0 456.0 101.6 Thousand
19 Jan, 2024 437.0 444.0 432.0 441.0 74.6 Thousand
18 Jan, 2024 437.0 442.0 437.0 437.0 74.6 Thousand
17 Jan, 2024 438.0 447.0 438.0 439.0 44.9 Thousand
16 Jan, 2024 437.0 440.0 433.0 438.0 68 Thousand
15 Jan, 2024 437.0 446.0 437.0 440.0 68 Thousand
14 Jan, 2024 437.0 446.0 437.0 444.0 16.2 Thousand
12 Jan, 2024 437.0 441.0 432.0 438.0 126.4 Thousand
11 Jan, 2024 443.0 452.0 439.0 439.0 126.4 Thousand