Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 528.0 | 534.0 | 518.0 | 518.0 | 264.1 Thousand |
| 14 Feb, 2024 | 545.0 | 546.0 | 519.0 | 525.0 | 116.2 Thousand |
| 13 Feb, 2024 | 560.0 | 563.0 | 535.0 | 545.0 | 192.3 Thousand |
| 12 Feb, 2024 | 560.0 | 563.0 | 535.0 | 545.0 | 192.3 Thousand |
| 09 Feb, 2024 | 585.0 | 591.0 | 571.0 | 571.0 | 169.3 Thousand |
| 08 Feb, 2024 | 582.0 | 586.0 | 574.0 | 581.0 | 169.3 Thousand |
| 07 Feb, 2024 | 545.0 | 586.0 | 541.0 | 585.0 | 251.5 Thousand |
| 06 Feb, 2024 | 531.0 | 549.0 | 527.0 | 543.0 | 251.5 Thousand |
| 05 Feb, 2024 | 556.0 | 558.0 | 535.0 | 535.0 | 137.2 Thousand |
| 04 Feb, 2024 | 556.0 | 558.0 | 535.0 | 535.0 | 137.2 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF