Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 297.0 302.0 296.0 302.0 77.7 Thousand
09 Oct, 2023 297.0 302.0 296.0 302.0 58.1 Thousand
06 Oct, 2023 294.0 300.0 293.0 298.0 34.9 Thousand
05 Oct, 2023 283.0 294.0 283.0 293.0 60.2 Thousand
04 Oct, 2023 285.0 290.0 280.0 283.0 105.3 Thousand
03 Oct, 2023 297.0 297.0 290.0 290.0 105.3 Thousand
02 Oct, 2023 295.0 302.0 295.0 297.0 71.3 Thousand
01 Oct, 2023 295.0 302.0 295.0 297.0 71.3 Thousand
29 Sep, 2023 306.0 306.0 295.0 295.0 79.4 Thousand
28 Sep, 2023 311.0 315.0 304.0 305.0 165.2 Thousand