Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 679.0 | 715.0 | 672.0 | 711.0 | 110.8 Thousand |
| 11 Mar, 2024 | 700.0 | 701.0 | 676.0 | 679.0 | 193.3 Thousand |
| 10 Mar, 2024 | 700.0 | 701.0 | 676.0 | 679.0 | 193.3 Thousand |
| 08 Mar, 2024 | 711.0 | 723.0 | 708.0 | 719.0 | 191.9 Thousand |
| 07 Mar, 2024 | 688.0 | 704.0 | 682.0 | 700.0 | 191.9 Thousand |
| 06 Mar, 2024 | 684.0 | 690.0 | 679.0 | 686.0 | 169 Thousand |
| 05 Mar, 2024 | 670.0 | 691.0 | 670.0 | 684.0 | 94.9 Thousand |
| 04 Mar, 2024 | 672.0 | 675.0 | 653.0 | 670.0 | 148.9 Thousand |
| 03 Mar, 2024 | 672.0 | 675.0 | 653.0 | 670.0 | 148.9 Thousand |
| 01 Mar, 2024 | 703.0 | 703.0 | 666.0 | 674.0 | 214.7 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF