Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 344.0 358.0 340.0 349.0 133.2 Thousand
01 Nov, 2023 345.0 346.0 341.0 345.0 133.2 Thousand
31 Oct, 2023 341.0 345.0 335.0 342.0 68.2 Thousand
30 Oct, 2023 342.0 347.0 337.0 345.0 278.9 Thousand
29 Oct, 2023 342.0 347.0 337.0 345.0 278.9 Thousand
27 Oct, 2023 341.0 347.0 340.0 345.0 77.3 Thousand
26 Oct, 2023 340.0 345.0 339.0 340.0 77.3 Thousand
25 Oct, 2023 345.0 350.0 342.0 344.0 66.8 Thousand
24 Oct, 2023 342.0 348.0 336.0 345.0 122.7 Thousand
23 Oct, 2023 336.0 345.0 336.0 340.0 122.7 Thousand