Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 339.0 343.0 339.0 340.0 21 Thousand
14 Nov, 2023 337.0 342.0 337.0 340.0 25.3 Thousand
13 Nov, 2023 343.0 343.0 334.0 334.0 38.2 Thousand
12 Nov, 2023 343.0 343.0 334.0 334.0 38.2 Thousand
10 Nov, 2023 342.0 344.0 339.0 343.0 33.6 Thousand
09 Nov, 2023 332.0 342.0 332.0 342.0 33.6 Thousand
08 Nov, 2023 339.0 340.0 331.0 334.0 86.8 Thousand
07 Nov, 2023 339.0 342.0 335.0 340.0 86.8 Thousand
06 Nov, 2023 350.0 350.0 339.0 341.0 69.9 Thousand
05 Nov, 2023 350.0 350.0 339.0 341.0 64.8 Thousand