Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2024 | 741.0 | 746.0 | 724.0 | 728.0 | 158.6 Thousand |
| 22 Mar, 2024 | 720.0 | 750.0 | 715.0 | 736.0 | 253.7 Thousand |
| 21 Mar, 2024 | 708.0 | 732.0 | 708.0 | 717.0 | 253.7 Thousand |
| 20 Mar, 2024 | 708.0 | 732.0 | 708.0 | 717.0 | 201 Thousand |
| 19 Mar, 2024 | 715.0 | 723.0 | 703.0 | 707.0 | 82.9 Thousand |
| 18 Mar, 2024 | 699.0 | 718.0 | 698.0 | 707.0 | 82.9 Thousand |
| 17 Mar, 2024 | 699.0 | 718.0 | 698.0 | 707.0 | 64 Thousand |
| 15 Mar, 2024 | 700.0 | 723.0 | 697.0 | 697.0 | 187.1 Thousand |
| 14 Mar, 2024 | 699.0 | 703.0 | 692.0 | 692.0 | 187.1 Thousand |
| 13 Mar, 2024 | 707.0 | 712.0 | 696.0 | 696.0 | 110.8 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF