Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 384.0 412.0 384.0 396.0 182.2 Thousand
26 Nov, 2023 384.0 412.0 384.0 396.0 182.2 Thousand
24 Nov, 2023 385.0 389.0 379.0 385.0 80.1 Thousand
23 Nov, 2023 385.0 389.0 379.0 385.0 80.1 Thousand
22 Nov, 2023 382.0 390.0 382.0 385.0 36.4 Thousand
21 Nov, 2023 391.0 393.0 379.0 382.0 148.1 Thousand
20 Nov, 2023 368.0 398.0 367.0 391.0 338.3 Thousand
19 Nov, 2023 368.0 398.0 367.0 391.0 338.3 Thousand
17 Nov, 2023 343.0 370.0 342.0 370.0 274.9 Thousand
16 Nov, 2023 337.0 345.0 337.0 343.0 274.9 Thousand