Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 622.0 | 622.0 | 590.0 | 594.0 | 153.2 Thousand |
| 03 Apr, 2024 | 625.0 | 657.0 | 624.0 | 628.0 | 99.4 Thousand |
| 02 Apr, 2024 | 610.0 | 642.0 | 604.0 | 634.0 | 128.4 Thousand |
| 01 Apr, 2024 | 604.0 | 615.0 | 576.0 | 610.0 | 229 Thousand |
| 31 Mar, 2024 | 604.0 | 615.0 | 576.0 | 610.0 | 229 Thousand |
| 29 Mar, 2024 | 648.0 | 660.0 | 589.0 | 611.0 | 307.6 Thousand |
| 28 Mar, 2024 | 718.0 | 735.0 | 646.0 | 648.0 | 320.9 Thousand |
| 27 Mar, 2024 | 739.0 | 763.0 | 738.0 | 750.0 | 320.9 Thousand |
| 26 Mar, 2024 | 732.0 | 749.0 | 732.0 | 738.0 | 293.6 Thousand |
| 25 Mar, 2024 | 741.0 | 746.0 | 724.0 | 728.0 | 162.4 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF