Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 388.0 393.0 383.0 387.0 51.6 Thousand
07 Dec, 2023 396.0 398.0 390.0 393.0 51.6 Thousand
06 Dec, 2023 388.0 407.0 375.0 400.0 122.1 Thousand
05 Dec, 2023 396.0 396.0 383.0 387.0 122.1 Thousand
04 Dec, 2023 398.0 401.0 396.0 397.0 73.5 Thousand
03 Dec, 2023 398.0 401.0 396.0 397.0 28.9 Thousand
01 Dec, 2023 401.0 404.0 399.0 400.0 42.4 Thousand
30 Nov, 2023 398.0 401.0 394.0 400.0 44.8 Thousand
29 Nov, 2023 396.0 404.0 394.0 398.0 46.1 Thousand
28 Nov, 2023 400.0 405.0 396.0 399.0 49.7 Thousand