Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 547.0 | 559.0 | 538.0 | 553.0 | 88.8 Thousand |
| 15 Apr, 2024 | 555.0 | 555.0 | 544.0 | 552.0 | 79.9 Thousand |
| 14 Apr, 2024 | 555.0 | 555.0 | 544.0 | 552.0 | 79.9 Thousand |
| 12 Apr, 2024 | 531.0 | 561.0 | 516.0 | 556.0 | 197.3 Thousand |
| 11 Apr, 2024 | 530.0 | 537.0 | 515.0 | 533.0 | 180.2 Thousand |
| 10 Apr, 2024 | 569.0 | 571.0 | 530.0 | 532.0 | 196.4 Thousand |
| 09 Apr, 2024 | 609.0 | 609.0 | 567.0 | 572.0 | 178.6 Thousand |
| 08 Apr, 2024 | 596.0 | 611.0 | 595.0 | 603.0 | 128.5 Thousand |
| 07 Apr, 2024 | 596.0 | 611.0 | 595.0 | 603.0 | 128.5 Thousand |
| 05 Apr, 2024 | 587.0 | 614.0 | 586.0 | 599.0 | 90.5 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF