Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 418.0 443.0 413.0 443.0 124.2 Thousand
03 Jan, 2024 418.0 443.0 413.0 443.0 124.2 Thousand
29 Dec, 2023 420.0 424.0 417.0 421.0 50 Thousand
28 Dec, 2023 408.0 418.0 406.0 417.0 50 Thousand
27 Dec, 2023 408.0 414.0 408.0 411.0 41.6 Thousand
26 Dec, 2023 407.0 410.0 403.0 409.0 63.9 Thousand
25 Dec, 2023 430.0 435.0 410.0 410.0 127.7 Thousand
24 Dec, 2023 430.0 435.0 410.0 410.0 127.7 Thousand
22 Dec, 2023 423.0 430.0 419.0 430.0 50.5 Thousand
21 Dec, 2023 430.0 430.0 419.0 423.0 84.5 Thousand