Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 635.0 | 648.0 | 620.0 | 634.0 | 150 Thousand |
| 13 May, 2024 | 611.0 | 640.0 | 611.0 | 627.0 | 76 Thousand |
| 12 May, 2024 | 611.0 | 640.0 | 611.0 | 627.0 | 76 Thousand |
| 10 May, 2024 | 618.0 | 625.0 | 614.0 | 621.0 | 59.7 Thousand |
| 09 May, 2024 | 619.0 | 625.0 | 614.0 | 617.0 | 52.4 Thousand |
| 08 May, 2024 | 617.0 | 628.0 | 611.0 | 611.0 | 120.7 Thousand |
| 07 May, 2024 | 628.0 | 634.0 | 606.0 | 625.0 | 85.5 Thousand |
| 06 May, 2024 | 628.0 | 634.0 | 606.0 | 625.0 | 85.5 Thousand |
| 02 May, 2024 | 617.0 | 637.0 | 615.0 | 623.0 | 56.7 Thousand |
| 01 May, 2024 | 620.0 | 621.0 | 608.0 | 615.0 | 39.6 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF