Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 479.0 497.0 479.0 497.0 290.5 Thousand
28 Jan, 2024 479.0 497.0 479.0 497.0 108.6 Thousand
26 Jan, 2024 470.0 485.0 468.0 479.0 110.1 Thousand
25 Jan, 2024 470.0 476.0 462.0 469.0 110.1 Thousand
24 Jan, 2024 455.0 478.0 455.0 473.0 128.6 Thousand
23 Jan, 2024 463.0 463.0 452.0 456.0 128.6 Thousand
22 Jan, 2024 440.0 457.0 440.0 456.0 101.6 Thousand
21 Jan, 2024 440.0 457.0 440.0 456.0 101.6 Thousand
19 Jan, 2024 437.0 444.0 432.0 441.0 74.6 Thousand
18 Jan, 2024 437.0 442.0 437.0 437.0 74.6 Thousand