Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 585.0 591.0 571.0 571.0 169.3 Thousand
08 Feb, 2024 582.0 586.0 574.0 581.0 169.3 Thousand
07 Feb, 2024 545.0 586.0 541.0 585.0 251.5 Thousand
06 Feb, 2024 531.0 549.0 527.0 543.0 251.5 Thousand
05 Feb, 2024 556.0 558.0 535.0 535.0 137.2 Thousand
04 Feb, 2024 556.0 558.0 535.0 535.0 137.2 Thousand
02 Feb, 2024 542.0 559.0 536.0 556.0 166.5 Thousand
01 Feb, 2024 525.0 550.0 524.0 545.0 203.2 Thousand
31 Jan, 2024 498.0 525.0 497.0 524.0 280.3 Thousand
30 Jan, 2024 496.0 498.0 486.0 497.0 290.5 Thousand