Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 728.0 | 736.0 | 680.0 | 734.0 | 364.1 Thousand |
| 17 Jun, 2024 | 680.0 | 739.0 | 680.0 | 728.0 | 257.6 Thousand |
| 16 Jun, 2024 | 680.0 | 739.0 | 680.0 | 728.0 | 257.6 Thousand |
| 14 Jun, 2024 | 664.0 | 684.0 | 655.0 | 681.0 | 63.8 Thousand |
| 13 Jun, 2024 | 655.0 | 667.0 | 652.0 | 666.0 | 49.7 Thousand |
| 12 Jun, 2024 | 678.0 | 680.0 | 631.0 | 652.0 | 177.5 Thousand |
| 11 Jun, 2024 | 688.0 | 703.0 | 678.0 | 678.0 | 148.1 Thousand |
| 10 Jun, 2024 | 658.0 | 688.0 | 651.0 | 688.0 | 176.2 Thousand |
| 09 Jun, 2024 | 658.0 | 688.0 | 651.0 | 688.0 | 176.2 Thousand |
| 07 Jun, 2024 | 638.0 | 660.0 | 623.0 | 650.0 | 137.2 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF