Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 438.0 447.0 438.0 439.0 44.9 Thousand
16 Jan, 2024 437.0 440.0 433.0 438.0 68 Thousand
15 Jan, 2024 437.0 446.0 437.0 440.0 68 Thousand
14 Jan, 2024 437.0 446.0 437.0 444.0 16.2 Thousand
12 Jan, 2024 437.0 441.0 432.0 438.0 126.4 Thousand
11 Jan, 2024 443.0 452.0 439.0 439.0 126.4 Thousand
10 Jan, 2024 456.0 456.0 442.0 442.0 62.8 Thousand
09 Jan, 2024 444.0 458.0 438.0 456.0 82.4 Thousand
08 Jan, 2024 444.0 458.0 438.0 456.0 82.4 Thousand
05 Jan, 2024 443.0 453.0 439.0 443.0 114 Thousand