Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 684.0 690.0 679.0 686.0 169 Thousand
05 Mar, 2024 670.0 691.0 670.0 684.0 94.9 Thousand
04 Mar, 2024 672.0 675.0 653.0 670.0 148.9 Thousand
03 Mar, 2024 672.0 675.0 653.0 670.0 148.9 Thousand
01 Mar, 2024 703.0 703.0 666.0 674.0 214.7 Thousand
29 Feb, 2024 667.0 723.0 666.0 711.0 360.6 Thousand
28 Feb, 2024 634.0 665.0 634.0 657.0 360.6 Thousand
27 Feb, 2024 600.0 633.0 600.0 633.0 132.9 Thousand
26 Feb, 2024 605.0 610.0 597.0 604.0 107.7 Thousand
25 Feb, 2024 605.0 610.0 597.0 604.0 83.5 Thousand