Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 699.0 718.0 698.0 707.0 82.9 Thousand
17 Mar, 2024 699.0 718.0 698.0 707.0 64 Thousand
15 Mar, 2024 700.0 723.0 697.0 697.0 187.1 Thousand
14 Mar, 2024 699.0 703.0 692.0 692.0 187.1 Thousand
13 Mar, 2024 707.0 712.0 696.0 696.0 110.8 Thousand
12 Mar, 2024 679.0 715.0 672.0 711.0 110.8 Thousand
11 Mar, 2024 700.0 701.0 676.0 679.0 193.3 Thousand
10 Mar, 2024 700.0 701.0 676.0 679.0 193.3 Thousand
08 Mar, 2024 711.0 723.0 708.0 719.0 191.9 Thousand
07 Mar, 2024 688.0 704.0 682.0 700.0 191.9 Thousand