Daidoh Limited (3205.T)

JPY 845.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 848.0 873.0 815.0 864.0 2.4 Million
23 Jul, 2024 898.0 899.0 837.0 845.0 3.28 Million
22 Jul, 2024 948.0 951.0 880.0 883.0 2.85 Million
21 Jul, 2024 948.0 951.0 880.0 883.0 2.85 Million
19 Jul, 2024 945.0 957.0 924.0 953.0 1.69 Million
18 Jul, 2024 938.0 957.0 921.0 930.0 2.45 Million
17 Jul, 2024 980.0 989.0 905.0 968.0 7.4 Million
16 Jul, 2024 1018.0 1047.0 997.0 998.0 5.23 Million
15 Jul, 2024 1018.0 1047.0 997.0 998.0 5.23 Million
12 Jul, 2024 1035.0 1094.0 1025.0 1078.0 3.29 Million