Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 569.0 571.0 530.0 532.0 196.4 Thousand
09 Apr, 2024 609.0 609.0 567.0 572.0 196.4 Thousand
08 Apr, 2024 596.0 611.0 595.0 603.0 178.6 Thousand
07 Apr, 2024 596.0 611.0 595.0 603.0 128.5 Thousand
05 Apr, 2024 587.0 614.0 586.0 599.0 90.5 Thousand
04 Apr, 2024 622.0 622.0 590.0 594.0 153.2 Thousand
03 Apr, 2024 625.0 657.0 624.0 628.0 153.2 Thousand
02 Apr, 2024 610.0 642.0 604.0 634.0 128.4 Thousand
01 Apr, 2024 604.0 615.0 576.0 610.0 229 Thousand
31 Mar, 2024 604.0 615.0 576.0 610.0 229 Thousand