Daidoh Limited (3205.T)

JPY 845.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 892.0 900.0 868.0 874.0 487.1 Thousand
16 Aug, 2024 875.0 896.0 860.0 894.0 515.8 Thousand
15 Aug, 2024 855.0 879.0 851.0 860.0 371.6 Thousand
14 Aug, 2024 845.0 862.0 834.0 854.0 530.2 Thousand
13 Aug, 2024 885.0 888.0 832.0 840.0 931.1 Thousand
12 Aug, 2024 885.0 888.0 832.0 840.0 931.1 Thousand
09 Aug, 2024 871.0 910.0 850.0 884.0 1.88 Million
08 Aug, 2024 797.0 808.0 781.0 781.0 617.7 Thousand
07 Aug, 2024 774.0 825.0 767.0 798.0 1.02 Million
06 Aug, 2024 770.0 799.0 752.0 784.0 1.4 Million