Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 609.0 620.0 601.0 620.0 41.1 Thousand
26 Apr, 2024 589.0 609.0 582.0 605.0 382.5 Thousand
25 Apr, 2024 588.0 606.0 588.0 592.0 382.5 Thousand
24 Apr, 2024 599.0 602.0 581.0 592.0 85.2 Thousand
23 Apr, 2024 599.0 611.0 587.0 600.0 116.5 Thousand
22 Apr, 2024 566.0 608.0 560.0 605.0 123.5 Thousand
21 Apr, 2024 566.0 608.0 560.0 605.0 123.5 Thousand
19 Apr, 2024 598.0 598.0 553.0 566.0 179.3 Thousand
18 Apr, 2024 566.0 624.0 566.0 603.0 312.8 Thousand
17 Apr, 2024 552.0 581.0 548.0 568.0 312.8 Thousand