Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 922.0 | 924.0 | 909.0 | 910.0 | 349.5 Thousand |
| 29 Aug, 2024 | 925.0 | 940.0 | 913.0 | 918.0 | 404.8 Thousand |
| 28 Aug, 2024 | 943.0 | 951.0 | 923.0 | 923.0 | 459.6 Thousand |
| 27 Aug, 2024 | 934.0 | 951.0 | 926.0 | 943.0 | 614.9 Thousand |
| 26 Aug, 2024 | 935.0 | 938.0 | 913.0 | 926.0 | 440.4 Thousand |
| 25 Aug, 2024 | 935.0 | 938.0 | 913.0 | 926.0 | 440.4 Thousand |
| 23 Aug, 2024 | 883.0 | 935.0 | 880.0 | 935.0 | 741.2 Thousand |
| 22 Aug, 2024 | 897.0 | 901.0 | 882.0 | 883.0 | 351.8 Thousand |
| 21 Aug, 2024 | 905.0 | 909.0 | 881.0 | 886.0 | 647.6 Thousand |
| 20 Aug, 2024 | 882.0 | 921.0 | 877.0 | 905.0 | 645 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF