Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 615.0 628.0 607.0 617.0 51.6 Thousand
23 May, 2024 643.0 654.0 616.0 619.0 115.3 Thousand
22 May, 2024 637.0 652.0 633.0 637.0 145.7 Thousand
21 May, 2024 634.0 647.0 634.0 639.0 145.7 Thousand
20 May, 2024 644.0 655.0 626.0 635.0 178.4 Thousand
19 May, 2024 644.0 655.0 626.0 635.0 178.4 Thousand
17 May, 2024 645.0 659.0 640.0 651.0 72.2 Thousand
16 May, 2024 639.0 658.0 628.0 648.0 89 Thousand
15 May, 2024 614.0 667.0 600.0 639.0 168.5 Thousand
14 May, 2024 635.0 648.0 620.0 634.0 168.5 Thousand