Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 946.0 | 955.0 | 938.0 | 949.0 | 385.6 Thousand |
| 26 Sep, 2024 | 970.0 | 974.0 | 953.0 | 954.0 | 482.9 Thousand |
| 25 Sep, 2024 | 950.0 | 975.0 | 940.0 | 971.0 | 661 Thousand |
| 24 Sep, 2024 | 979.0 | 979.0 | 941.0 | 945.0 | 641 Thousand |
| 20 Sep, 2024 | 965.0 | 974.0 | 954.0 | 968.0 | 556 Thousand |
| 19 Sep, 2024 | 950.0 | 970.0 | 949.0 | 955.0 | 635.1 Thousand |
| 18 Sep, 2024 | 939.0 | 947.0 | 934.0 | 944.0 | 153.3 Thousand |
| 17 Sep, 2024 | 946.0 | 951.0 | 923.0 | 937.0 | 301.2 Thousand |
| 13 Sep, 2024 | 957.0 | 957.0 | 935.0 | 944.0 | 361.8 Thousand |
| 12 Sep, 2024 | 927.0 | 960.0 | 927.0 | 957.0 | 560.2 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF