Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 595.0 595.0 544.0 544.0 386.8 Thousand
29 May, 2024 599.0 610.0 596.0 601.0 386.8 Thousand
28 May, 2024 605.0 612.0 599.0 599.0 38.4 Thousand
27 May, 2024 615.0 627.0 596.0 605.0 81 Thousand
26 May, 2024 615.0 627.0 596.0 605.0 81 Thousand
24 May, 2024 615.0 628.0 607.0 617.0 51.6 Thousand
23 May, 2024 643.0 654.0 616.0 619.0 115.3 Thousand
22 May, 2024 637.0 652.0 633.0 637.0 145.7 Thousand
21 May, 2024 634.0 647.0 634.0 639.0 145.7 Thousand
20 May, 2024 644.0 655.0 626.0 635.0 178.4 Thousand