Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 858.0 | 858.0 | 834.0 | 844.0 | 582.5 Thousand |
| 10 Oct, 2024 | 846.0 | 863.0 | 843.0 | 860.0 | 563.9 Thousand |
| 09 Oct, 2024 | 855.0 | 873.0 | 846.0 | 846.0 | 713.7 Thousand |
| 08 Oct, 2024 | 861.0 | 862.0 | 838.0 | 850.0 | 1.03 Million |
| 07 Oct, 2024 | 908.0 | 916.0 | 861.0 | 862.0 | 1.93 Million |
| 04 Oct, 2024 | 924.0 | 955.0 | 913.0 | 920.0 | 1.54 Million |
| 03 Oct, 2024 | 895.0 | 902.0 | 883.0 | 886.0 | 433.7 Thousand |
| 02 Oct, 2024 | 900.0 | 900.0 | 868.0 | 885.0 | 1.09 Million |
| 01 Oct, 2024 | 929.0 | 932.0 | 900.0 | 900.0 | 713.6 Thousand |
| 30 Sep, 2024 | 930.0 | 937.0 | 916.0 | 917.0 | 602.6 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF