Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 808.0 839.0 796.0 832.0 277.2 Thousand
21 Jun, 2024 771.0 846.0 769.0 794.0 563 Thousand
20 Jun, 2024 792.0 802.0 764.0 780.0 563 Thousand
19 Jun, 2024 743.0 807.0 732.0 807.0 338 Thousand
18 Jun, 2024 728.0 736.0 680.0 734.0 364.1 Thousand
17 Jun, 2024 680.0 739.0 680.0 728.0 364.1 Thousand
16 Jun, 2024 680.0 739.0 680.0 728.0 257.6 Thousand
14 Jun, 2024 664.0 684.0 655.0 681.0 63.8 Thousand
13 Jun, 2024 655.0 667.0 652.0 666.0 63.8 Thousand
12 Jun, 2024 678.0 680.0 631.0 652.0 177.5 Thousand