Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 980.0 989.0 905.0 968.0 7.4 Million
16 Jul, 2024 1018.0 1047.0 997.0 998.0 7.4 Million
15 Jul, 2024 1018.0 1047.0 997.0 998.0 5.23 Million
12 Jul, 2024 1035.0 1094.0 1025.0 1078.0 3.29 Million
11 Jul, 2024 1058.0 1075.0 1020.0 1023.0 7.36 Million
10 Jul, 2024 1095.0 1150.0 1066.0 1127.0 7.36 Million
09 Jul, 2024 1187.0 1197.0 1088.0 1095.0 12.96 Million
08 Jul, 2024 1275.0 1329.0 1202.0 1208.0 22.88 Million
07 Jul, 2024 1275.0 1329.0 1202.0 1208.0 22.88 Million
05 Jul, 2024 1095.0 1095.0 1070.0 1095.0 15.05 Million