Daidoh Limited (3205.T)

JPY 845.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 871.0 879.0 853.0 855.0 566.8 Thousand
04 Dec, 2024 875.0 875.0 864.0 871.0 297 Thousand
03 Dec, 2024 886.0 890.0 872.0 878.0 330.7 Thousand
02 Dec, 2024 893.0 904.0 883.0 883.0 447.6 Thousand
29 Nov, 2024 888.0 895.0 883.0 890.0 189.4 Thousand
28 Nov, 2024 875.0 894.0 872.0 894.0 315.4 Thousand
27 Nov, 2024 887.0 890.0 866.0 877.0 298.7 Thousand
26 Nov, 2024 874.0 894.0 871.0 890.0 365 Thousand
25 Nov, 2024 868.0 885.0 862.0 877.0 345.5 Thousand
22 Nov, 2024 835.0 878.0 833.0 872.0 1.09 Million