Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 875.0 903.0 859.0 896.0 1.24 Million
28 Jul, 2024 875.0 903.0 859.0 896.0 1.24 Million
26 Jul, 2024 846.0 892.0 843.0 876.0 1.35 Million
25 Jul, 2024 842.0 887.0 831.0 839.0 2.01 Million
24 Jul, 2024 848.0 873.0 815.0 864.0 2.4 Million
23 Jul, 2024 898.0 899.0 837.0 845.0 3.28 Million
22 Jul, 2024 948.0 951.0 880.0 883.0 3.28 Million
21 Jul, 2024 948.0 951.0 880.0 883.0 2.85 Million
19 Jul, 2024 945.0 957.0 924.0 953.0 1.69 Million
18 Jul, 2024 938.0 957.0 921.0 930.0 2.45 Million