Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 974.0 | 974.0 | 943.0 | 945.0 | 782.9 Thousand |
| 07 Jan, 2025 | 957.0 | 974.0 | 951.0 | 974.0 | 650.1 Thousand |
| 06 Jan, 2025 | 940.0 | 960.0 | 940.0 | 954.0 | 772.3 Thousand |
| 30 Dec, 2024 | 932.0 | 932.0 | 917.0 | 930.0 | 410.9 Thousand |
| 27 Dec, 2024 | 908.0 | 933.0 | 903.0 | 929.0 | 680.2 Thousand |
| 26 Dec, 2024 | 899.0 | 911.0 | 897.0 | 901.0 | 392.8 Thousand |
| 25 Dec, 2024 | 901.0 | 908.0 | 890.0 | 897.0 | 403 Thousand |
| 24 Dec, 2024 | 904.0 | 908.0 | 882.0 | 886.0 | 431.3 Thousand |
| 23 Dec, 2024 | 905.0 | 913.0 | 890.0 | 903.0 | 463.5 Thousand |
| 20 Dec, 2024 | 907.0 | 923.0 | 904.0 | 907.0 | 410.1 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF