Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 871.0 910.0 850.0 884.0 1.88 Million
08 Aug, 2024 797.0 808.0 781.0 781.0 1.88 Million
07 Aug, 2024 774.0 825.0 767.0 798.0 1.02 Million
06 Aug, 2024 770.0 799.0 752.0 784.0 1.4 Million
05 Aug, 2024 764.0 799.0 670.0 710.0 3.17 Million
04 Aug, 2024 764.0 799.0 670.0 710.0 3.17 Million
02 Aug, 2024 812.0 845.0 807.0 809.0 1.43 Million
01 Aug, 2024 876.0 884.0 827.0 842.0 1.43 Million
31 Jul, 2024 860.0 875.0 855.0 871.0 1.07 Million
30 Jul, 2024 890.0 910.0 853.0 864.0 1.21 Million