Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 902.0 932.0 894.0 929.0 570.6 Thousand
02 Sep, 2024 910.0 912.0 893.0 893.0 563.6 Thousand
01 Sep, 2024 910.0 912.0 893.0 893.0 405.7 Thousand
30 Aug, 2024 922.0 924.0 909.0 910.0 349.5 Thousand
29 Aug, 2024 925.0 940.0 913.0 918.0 404.8 Thousand
28 Aug, 2024 943.0 951.0 923.0 923.0 459.6 Thousand
27 Aug, 2024 934.0 951.0 926.0 943.0 614.9 Thousand
26 Aug, 2024 935.0 938.0 913.0 926.0 614.9 Thousand
25 Aug, 2024 935.0 938.0 913.0 926.0 440.4 Thousand
23 Aug, 2024 883.0 935.0 880.0 935.0 741.2 Thousand