Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1045.0 | 1052.0 | 1038.0 | 1038.0 | 337.3 Thousand |
| 05 Feb, 2025 | 1037.0 | 1047.0 | 1033.0 | 1043.0 | 287.6 Thousand |
| 04 Feb, 2025 | 1044.0 | 1044.0 | 1035.0 | 1037.0 | 283 Thousand |
| 03 Feb, 2025 | 1051.0 | 1051.0 | 1033.0 | 1037.0 | 482.9 Thousand |
| 31 Jan, 2025 | 1050.0 | 1061.0 | 1040.0 | 1049.0 | 584.1 Thousand |
| 30 Jan, 2025 | 1035.0 | 1050.0 | 1026.0 | 1050.0 | 731 Thousand |
| 29 Jan, 2025 | 1053.0 | 1053.0 | 1034.0 | 1036.0 | 675.8 Thousand |
| 28 Jan, 2025 | 1050.0 | 1052.0 | 1036.0 | 1051.0 | 634.5 Thousand |
| 27 Jan, 2025 | 1018.0 | 1050.0 | 1018.0 | 1050.0 | 885 Thousand |
| 24 Jan, 2025 | 985.0 | 1016.0 | 985.0 | 1014.0 | 986.9 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF