Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 979.0 | 995.0 | 971.0 | 983.0 | 601.2 Thousand |
| 22 Jan, 2025 | 987.0 | 1003.0 | 957.0 | 976.0 | 1.56 Million |
| 21 Jan, 2025 | 985.0 | 990.0 | 972.0 | 982.0 | 411.6 Thousand |
| 20 Jan, 2025 | 984.0 | 986.0 | 967.0 | 977.0 | 444.4 Thousand |
| 17 Jan, 2025 | 964.0 | 983.0 | 960.0 | 982.0 | 427.8 Thousand |
| 16 Jan, 2025 | 980.0 | 996.0 | 964.0 | 967.0 | 982.9 Thousand |
| 15 Jan, 2025 | 946.0 | 981.0 | 940.0 | 972.0 | 651.2 Thousand |
| 14 Jan, 2025 | 950.0 | 955.0 | 933.0 | 947.0 | 439.7 Thousand |
| 10 Jan, 2025 | 946.0 | 957.0 | 943.0 | 948.0 | 315.8 Thousand |
| 09 Jan, 2025 | 945.0 | 963.0 | 940.0 | 955.0 | 418.3 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF