Daidoh Limited (3205.T)
JPY 845.0
(0.48%)
JPY 845.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1170.0 | 1177.0 | 1155.0 | 1174.0 | 452.5 Thousand |
| 20 Feb, 2025 | 1189.0 | 1195.0 | 1152.0 | 1175.0 | 836.2 Thousand |
| 19 Feb, 2025 | 1215.0 | 1243.0 | 1182.0 | 1193.0 | 1.41 Million |
| 18 Feb, 2025 | 1151.0 | 1208.0 | 1136.0 | 1195.0 | 1.35 Million |
| 17 Feb, 2025 | 1121.0 | 1154.0 | 1103.0 | 1145.0 | 1.16 Million |
| 14 Feb, 2025 | 1098.0 | 1133.0 | 1094.0 | 1107.0 | 1.06 Million |
| 13 Feb, 2025 | 1042.0 | 1119.0 | 1026.0 | 1082.0 | 2.25 Million |
| 12 Feb, 2025 | 1007.0 | 1022.0 | 1004.0 | 1012.0 | 449.2 Thousand |
| 10 Feb, 2025 | 1034.0 | 1037.0 | 1008.0 | 1012.0 | 579.6 Thousand |
| 07 Feb, 2025 | 1038.0 | 1043.0 | 1031.0 | 1038.0 | 193.6 Thousand |
MTG
PGNN
CII
3931
MUSS
MJGCF