Daidoh Limited (3205.T)

JPY 909.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 946.0 951.0 923.0 937.0 301.2 Thousand
13 Sep, 2024 957.0 957.0 935.0 944.0 361.8 Thousand
12 Sep, 2024 927.0 960.0 927.0 957.0 560.2 Thousand
11 Sep, 2024 922.0 946.0 903.0 914.0 560.2 Thousand
10 Sep, 2024 934.0 941.0 921.0 921.0 522.5 Thousand
09 Sep, 2024 935.0 937.0 906.0 930.0 483.6 Thousand
08 Sep, 2024 935.0 937.0 906.0 930.0 483.6 Thousand
06 Sep, 2024 933.0 957.0 924.0 957.0 586.3 Thousand
05 Sep, 2024 900.0 946.0 897.0 928.0 624.8 Thousand
04 Sep, 2024 900.0 922.0 894.0 900.0 624.8 Thousand